Advanced Micro Devices (bStock
AMDB · 美元计价
$555.59
-2.15%
≈ ￥3666.89
(-$12.23)
更新于 2026-10-29 10:45:02
24H 最高$581.36
24H 最低$553.36
今日开盘$567.82
24H 成交量$349.58万
流通市值$1,308.42万
24H 涨跌额(-$12.23)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00298 | $93.98万 | $1,659.52万 | -7.95% |
| 138 |
CBRSBCerebras (bStocks Tokenized St
|
$108.47 | $121.06 | $105.49 | $177.82万 | $579.09万 | -9.37% |
| 463 |
USARBUSARB
|
$10.2 | $10.66 | $9.87 | $26.85万 | — | -2.30% |
| 96 |
SEISei
|
$0.05113 | $0.05453 | $0.051 | $340.52万 | $3.65亿 | -4.13% |
| 408 |
SKDDBSKDDB
|
$8.05 | $8.94 | $7.38 | $34.81万 | — | -7.47% |
| 198 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 41 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,305.44万 | $3.02亿 | -0.06% |
| 368 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 467 |
RARESuperRare
|
$0.01223 | $0.01298 | $0.01217 | $26.39万 | $1,033.82万 | -4.53% |
| 64 |
PENGUPudgy Penguins
|
$0.007575 | $0.008077 | $0.007532 | $690.80万 | $5.03亿 | -2.82% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 310 |
HOLOHoloworld
|
$0.0568 | $0.0604 | $0.0568 | $55.76万 | $4,844.36万 | -5.33% |
| 501 |
USDEBUSDEB
|
$8.95 | $10.49 | $8.80 | $21.84万 | — | -12.08% |
| 320 |
KAITOKAITO
|
$0.2487 | $0.2624 | $0.2484 | $52.91万 | $6,246.70万 | -3.12% |
| 580 |
RONINRONIN
|
$0.0523 | $0.0551 | $0.0522 | $15.10万 | — | -4.74% |
| 360 |
MIRAMira
|
$0.04321 | $0.0455 | $0.0431 | $41.97万 | $1,714.43万 | -4.74% |
| 172 |
MSFTBMicrosoft (bStocks Tokenized S
|
$548.26 | $567.64 | $526.95 | $136.91万 | $411.08万 | 3.21% |
| 439 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Artificial - 比特币
达世币 - 加密货币行情
Polkadot - 比特币行情
达世币 - 比特币行情
Uniswap - BTC行情
恒星币 - 数字货币市值
Avalanche - BTC行情
Pump.fun - 币种排行
StraitsX XUSD - 比特币行情
QQQB - 以太坊ETH价格
比特币
Avalanche - BTC行情
Bubblemaps - 数字货币市值
Pudgy Penguins - BTC行情
Plume - 比特币
USD.AI - 比特币
Midnight - 比特币
StraitsX XUSD - BTC行情
Sui - 币种排行
Ripple USD - 比特币
QQQB - 币种排行
Artificial Inu - 数字货币市值
QQQB - 比特币行情
狗币 - 加密货币行情
Plasma - BTC行情
比特现金 - 数字货币市值
Sui - BTC行情
Celo - 以太坊ETH价格
Hedera - 币种排行
Sei - 比特币行情
Optimism - 以太坊ETH价格
瑞波币 - 比特币
MegaETH - 比特币
Pudgy Penguins - 数字货币市值
Uniswap - 加密货币行情
United Stables - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Arbitrum - BTC行情
以太坊 - 币种排行
Solana - 比特币行情