Injective

INJ · 美元计价

$8.127

4.38% ≈ ￥53.6382 ($0.34)

更新于 2026-10-29 22:35:01

24H 最高$8.21

24H 最低$7.52

今日开盘$7.786

24H 成交量$1,408.46万

流通市值$8.09亿

24H 涨跌额($0.34)

历史最高$52.62

最高日期2024-03-14

历史最低$0.657401

最低日期2020-11-03

INJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	FOGOFogo	$0.00304	$0.00321	$0.00295	$86.83万	$1,659.52万	-5.00%
149	CBRSBCerebras (bStocks Tokenized St	$117.98	$118.30	$105.49	$172.10万	$579.09万	1.24%
512	USARBUSARB	$10.57	$10.60	$10.01	$21.72万	—	4.45%
92	SEISei	$0.05241	$0.05453	$0.051	$370.97万	$3.65亿	0.17%
487	SKDDBSKDDB	$7.64	$8.27	$7.38	$25.41万	—	-7.06%
187	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
43	FDUSDFirst Digital USD	$0.9983	$0.9991	$0.9981	$1,178.95万	$3.02亿	-0.07%
373	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
341	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
478	RARESuperRare	$0.01228	$0.01271	$0.01201	$26.22万	$1,033.82万	-1.05%
65	PENGUPudgy Penguins	$0.007842	$0.008077	$0.007532	$648.32万	$5.03亿	2.36%
356	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
393	HOLOHoloworld	$0.0579	$0.0585	$0.0567	$37.65万	$4,844.36万	-0.69%
566	USDEBUSDEB	$9.48	$9.64	$8.80	$17.06万	—	3.16%
350	KAITOKAITO	$0.2562	$0.2624	$0.2484	$45.65万	$6,246.70万	1.03%
611	RONINRONIN	$0.0535	$0.0551	$0.0521	$12.91万	—	0.19%
374	MIRAMira	$0.04414	$0.04531	$0.04273	$40.20万	$1,714.43万	-0.68%
117	MSFTBMicrosoft (bStocks Tokenized S	$527.56	$567.64	$524.35	$251.14万	$411.08万	-0.49%
441	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%