Render

RENDER · 美元计价

$1.619

-3.23% ≈ ￥10.6854 (-$0.05)

更新于 2026-10-29 15:15:02

24H 最高$1.74

24H 最低$1.61

今日开盘$1.673

24H 成交量$267.41万

流通市值$8.85亿

24H 涨跌额(-$0.05)

历史最高$13.53

最高日期2024-03-17

历史最低$0.036657

最低日期2020-06-16

RENDER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	FOGOFogo	$0.00297	$0.00335	$0.00297	$99.66万	$1,659.52万	-8.05%
144	CBRSBCerebras (bStocks Tokenized St	$109.75	$120.47	$105.49	$174.71万	$579.09万	-7.98%
498	USARBUSARB	$10.22	$10.66	$9.87	$23.58万	—	-3.13%
92	SEISei	$0.05124	$0.05453	$0.051	$360.82万	$3.65亿	-3.23%
399	SKDDBSKDDB	$7.85	$8.94	$7.38	$35.99万	—	-9.77%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
41	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,315.88万	$3.02亿	-0.04%
368	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
482	RARESuperRare	$0.01206	$0.01283	$0.01203	$25.41万	$1,033.82万	-5.41%
63	PENGUPudgy Penguins	$0.007595	$0.008077	$0.007532	$717.51万	$5.03亿	-1.58%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
309	HOLOHoloworld	$0.057	$0.0604	$0.0567	$55.42万	$4,844.36万	-5.16%
506	USDEBUSDEB	$8.99	$10.49	$8.80	$22.32万	—	-11.78%
326	KAITOKAITO	$0.2492	$0.2624	$0.2484	$52.28万	$6,246.70万	-2.73%
565	RONINRONIN	$0.0523	$0.0551	$0.0521	$16.93万	—	-4.39%
360	MIRAMira	$0.04307	$0.0455	$0.04305	$42.08万	$1,714.43万	-4.12%
158	MSFTBMicrosoft (bStocks Tokenized S	$553.25	$567.64	$526.95	$153.50万	$411.08万	4.13%
444	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%