Berachain

BERA · 美元计价

$0.1491

-2.17% ≈ ￥0.98406 (-$0.00)

更新于 2026-10-29 19:00:01

24H 最高$0.1567

24H 最低$0.1454

今日开盘$0.1524

24H 成交量$40.17万

流通市值$5,363.89万

24H 涨跌额(-$0.00)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	FOGOFogo	$0.00304	$0.00334	$0.00295	$92.96万	$1,659.52万	-8.71%
143	CBRSBCerebras (bStocks Tokenized St	$109.93	$120.47	$105.49	$178.82万	$579.09万	-7.92%
510	USARBUSARB	$10.21	$10.63	$9.87	$22.29万	—	-3.86%
89	SEISei	$0.0519	$0.05453	$0.051	$383.06万	$3.65亿	-2.94%
401	SKDDBSKDDB	$7.79	$8.94	$7.38	$36.46万	—	-10.46%
187	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
42	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,213.31万	$3.02亿	-0.06%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
476	RARESuperRare	$0.01226	$0.01277	$0.01201	$27.08万	$1,033.82万	-3.77%
61	PENGUPudgy Penguins	$0.007718	$0.008077	$0.007532	$749.58万	$5.03亿	-1.04%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
334	HOLOHoloworld	$0.0579	$0.0599	$0.0567	$48.84万	$4,844.36万	-2.85%
557	USDEBUSDEB	$9	$10.33	$8.80	$18.33万	—	-12.20%
339	KAITOKAITO	$0.2548	$0.2624	$0.2484	$47.75万	$6,246.70万	-1.66%
598	RONINRONIN	$0.0531	$0.0551	$0.0521	$14.18万	—	-3.10%
361	MIRAMira	$0.04349	$0.0455	$0.04273	$42.28万	$1,714.43万	-3.78%
142	MSFTBMicrosoft (bStocks Tokenized S	$542.59	$567.64	$526.95	$182.81万	$411.08万	2.50%
451	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%