Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-10-29 18:55:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$5,443.34万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.137011

最低日期2026-10-27

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	FOGOFogo	$0.00305	$0.00334	$0.00295	$93.18万	$1,659.52万	-8.13%
142	CBRSBCerebras (bStocks Tokenized St	$110.31	$120.47	$105.49	$179.25万	$579.09万	-7.52%
509	USARBUSARB	$10.21	$10.66	$9.87	$22.70万	—	-3.77%
89	SEISei	$0.05219	$0.05453	$0.051	$382.51万	$3.65亿	-2.61%
400	SKDDBSKDDB	$7.79	$8.94	$7.38	$36.46万	—	-10.46%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
42	FDUSDFirst Digital USD	$0.9984	$0.9993	$0.9982	$1,213.47万	$3.02亿	-0.06%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
472	RARESuperRare	$0.01229	$0.01277	$0.01201	$27.18万	$1,033.82万	-3.46%
61	PENGUPudgy Penguins	$0.007741	$0.008077	$0.007532	$749.19万	$5.03亿	-0.95%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
334	HOLOHoloworld	$0.0579	$0.0599	$0.0567	$48.85万	$4,844.36万	-3.02%
557	USDEBUSDEB	$9	$10.33	$8.80	$18.33万	—	-12.20%
339	KAITOKAITO	$0.2552	$0.2624	$0.2484	$47.69万	$6,246.70万	-1.39%
603	RONINRONIN	$0.053	$0.0551	$0.0521	$13.82万	—	-3.29%
361	MIRAMira	$0.0435	$0.0455	$0.04273	$42.11万	$1,714.43万	-3.59%
151	MSFTBMicrosoft (bStocks Tokenized S	$547.12	$567.64	$526.95	$167.21万	$411.08万	3.27%
450	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%