IOST

IOST · 美元计价

$0.000769

-4.00% ≈ ￥0.0050754 (-$0.00)

更新于 2026-10-29 22:30:02

24H 最高$0.000814

24H 最低$0.000763

今日开盘$0.000801

24H 成交量$157.29万

流通市值$2,901.33万

24H 涨跌额(-$0.00)

历史最高$0.129829

最高日期2018-01-23

历史最低$0.00052573

最低日期2026-08-19

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	FOGOFogo	$0.00302	$0.00321	$0.00295	$86.80万	$1,659.52万	-5.03%
147	CBRSBCerebras (bStocks Tokenized St	$116.93	$118.30	$105.49	$172.10万	$579.09万	0.51%
516	USARBUSARB	$10.52	$10.60	$10.01	$21.61万	—	4.16%
93	SEISei	$0.05196	$0.05453	$0.051	$368.12万	$3.65亿	-0.50%
483	SKDDBSKDDB	$7.68	$8.27	$7.38	$25.73万	—	-5.88%
187	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
43	FDUSDFirst Digital USD	$0.9981	$0.9991	$0.9981	$1,162.63万	$3.02亿	-0.09%
374	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
340	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
480	RARESuperRare	$0.01215	$0.01271	$0.01201	$26.15万	$1,033.82万	-2.10%
65	PENGUPudgy Penguins	$0.007773	$0.008077	$0.007532	$636.17万	$5.03亿	1.62%
356	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
393	HOLOHoloworld	$0.0575	$0.0585	$0.0567	$37.84万	$4,844.36万	-1.37%
564	USDEBUSDEB	$9.51	$9.64	$8.80	$17.09万	—	4.16%
350	KAITOKAITO	$0.2543	$0.2624	$0.2484	$45.57万	$6,246.70万	0.47%
611	RONINRONIN	$0.0531	$0.0551	$0.0521	$12.96万	—	-0.75%
373	MIRAMira	$0.04371	$0.04531	$0.04273	$40.47万	$1,714.43万	-1.51%
116	MSFTBMicrosoft (bStocks Tokenized S	$527.01	$567.64	$524.35	$252.80万	$411.08万	-0.60%
441	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%