Kite

KITE · 美元计价

$0.1142

-0.52% ≈ ￥0.75372 (-$0.00)

更新于 2026-10-29 23:05:04

24H 最高$0.1179

24H 最低$0.1114

今日开盘$0.1148

24H 成交量$56.66万

流通市值$2.77亿

24H 涨跌额(-$0.00)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	FOGOFogo	$0.00309	$0.00321	$0.00295	$87.37万	$1,659.52万	-3.14%
150	CBRSBCerebras (bStocks Tokenized St	$117.55	$118.60	$105.49	$173.81万	$579.09万	-0.18%
514	USARBUSARB	$10.6	$10.62	$10.01	$21.81万	—	4.13%
92	SEISei	$0.05245	$0.05453	$0.051	$376.56万	$3.65亿	-0.36%
492	SKDDBSKDDB	$7.67	$8.12	$7.38	$25.20万	—	-4.01%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
43	FDUSDFirst Digital USD	$0.9985	$0.999	$0.9981	$1,219.07万	$3.02亿	-0.05%
374	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
481	RARESuperRare	$0.01235	$0.01271	$0.01201	$26.26万	$1,033.82万	-0.64%
64	PENGUPudgy Penguins	$0.007877	$0.008077	$0.007532	$665.73万	$5.03亿	2.07%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
416	HOLOHoloworld	$0.0582	$0.0585	$0.0567	$34.61万	$4,844.36万	0.35%
576	USDEBUSDEB	$9.48	$9.64	$8.80	$16.36万	—	3.83%
346	KAITOKAITO	$0.2565	$0.2624	$0.2484	$46.66万	$6,246.70万	0.59%
612	RONINRONIN	$0.0536	$0.0551	$0.0521	$13.26万	—	-0.37%
372	MIRAMira	$0.0442	$0.04531	$0.04273	$40.60万	$1,714.43万	-0.74%
117	MSFTBMicrosoft (bStocks Tokenized S	$525.59	$567.64	$520.13	$256.55万	$411.08万	-0.61%
447	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%