MATIC

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-10-31 05:30:01

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	FOGOFogo	$0.00288	$0.00291	$0.00257	$52.69万	$1,537.63万	3.60%
309	CBRSBCerebras (bStocks Tokenized St	$108.55	$111.19	$104.40	$76.77万	$535.34万	-1.68%
655	USARBUSARB	$9.59	$10.27	$9.21	$11.32万	—	-6.16%
103	SEISei	$0.04824	$0.04951	$0.04511	$464.56万	$3.24亿	-1.65%
597	SKDDBSKDDB	$9.04	$9.38	$8.41	$19.14万	—	7.24%
242	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$929.32万	0.75%
28	FDUSDFirst Digital USD	$0.9981	$0.9987	$0.997	$3,601.08万	$3.00亿	0.03%
465	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
424	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$177.74万	-5.46%
358	RARESuperRare	$0.01214	$0.01246	$0.01102	$61.59万	$994.78万	4.75%
63	PENGUPudgy Penguins	$0.00739	$0.007491	$0.006622	$1,080.93万	$4.65亿	1.60%
438	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
486	HOLOHoloworld	$0.0587	$0.0593	$0.0532	$37.69万	$4,732.71万	4.45%
618	USDEBUSDEB	$8.48	$9.78	$8.23	$16.87万	—	-7.73%
268	KAITOKAITO	$0.2415	$0.2444	$0.2168	$92.43万	$5,743.94万	-0.41%
589	RONINRONIN	$0.0501	$0.0509	$0.0474	$20.78万	—	-0.99%
464	MIRAMira	$0.0412	$0.04209	$0.03865	$40.74万	$1,558.24万	-1.53%
181	MSFTBMicrosoft (bStocks Tokenized S	$523.49	$530.78	$514.61	$175.31万	$436.23万	-0.90%
533	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%