嫩模币

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-10-29 23:15:04

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$669.03万

24H 涨跌额(-$0.00)

历史最高$25.62

最高日期2018-01-12

历史最低$0.042633

最低日期2026-08-13

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	FOGOFogo	$0.00312	$0.00321	$0.00295	$86.52万	$1,659.52万	-2.50%
149	CBRSBCerebras (bStocks Tokenized St	$118.26	$118.60	$105.49	$173.66万	$579.09万	0.23%
514	USARBUSARB	$10.65	$10.65	$10.01	$21.85万	—	4.62%
92	SEISei	$0.05303	$0.05453	$0.051	$380.40万	$3.65亿	0.51%
494	SKDDBSKDDB	$7.64	$8.12	$7.38	$25.17万	—	-3.41%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
41	FDUSDFirst Digital USD	$0.9987	$0.999	$0.9981	$1,338.97万	$3.02亿	-0.02%
376	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
484	RARESuperRare	$0.0125	$0.01271	$0.01201	$26.42万	$1,033.82万	0.40%
64	PENGUPudgy Penguins	$0.007947	$0.008077	$0.007532	$671.09万	$5.03亿	2.94%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
416	HOLOHoloworld	$0.0585	$0.0586	$0.0567	$34.51万	$4,844.36万	0.69%
591	USDEBUSDEB	$9.72	$9.75	$8.80	$15.16万	—	6.58%
347	KAITOKAITO	$0.259	$0.2624	$0.2484	$46.85万	$6,246.70万	1.41%
612	RONINRONIN	$0.054	$0.0551	$0.0521	$13.43万	—	0.19%
374	MIRAMira	$0.04452	$0.04531	$0.04273	$40.73万	$1,714.43万	0.09%
118	MSFTBMicrosoft (bStocks Tokenized S	$525.11	$567.64	$520.13	$256.47万	$411.08万	-0.74%
447	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%