OpenLedger

OPEN · 美元计价

$0.0915

-2.66% ≈ ￥0.6039 (-$0.00)

更新于 2026-10-29 19:00:01

24H 最高$0.0953

24H 最低$0.0901

今日开盘$0.094

24H 成交量$30.19万

流通市值$3,185.19万

24H 涨跌额(-$0.00)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	FOGOFogo	$0.00304	$0.00334	$0.00295	$92.96万	$1,659.52万	-8.71%
142	CBRSBCerebras (bStocks Tokenized St	$110.36	$120.47	$105.49	$179.34万	$579.09万	-7.56%
510	USARBUSARB	$10.21	$10.63	$9.87	$22.29万	—	-3.86%
89	SEISei	$0.05209	$0.05453	$0.051	$382.83万	$3.65亿	-2.82%
401	SKDDBSKDDB	$7.79	$8.94	$7.38	$36.46万	—	-10.46%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
43	FDUSDFirst Digital USD	$0.9984	$0.9993	$0.9982	$1,213.37万	$3.02亿	-0.05%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
476	RARESuperRare	$0.01226	$0.01277	$0.01201	$27.08万	$1,033.82万	-3.77%
61	PENGUPudgy Penguins	$0.007723	$0.008077	$0.007532	$749.83万	$5.03亿	-1.15%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
334	HOLOHoloworld	$0.0579	$0.0599	$0.0567	$48.84万	$4,844.36万	-2.85%
557	USDEBUSDEB	$9	$10.33	$8.80	$18.33万	—	-12.20%
339	KAITOKAITO	$0.2548	$0.2624	$0.2484	$47.75万	$6,246.70万	-1.66%
598	RONINRONIN	$0.0531	$0.0551	$0.0521	$14.18万	—	-3.10%
361	MIRAMira	$0.04349	$0.0455	$0.04273	$42.28万	$1,714.43万	-3.78%
146	MSFTBMicrosoft (bStocks Tokenized S	$547.1	$567.64	$526.95	$173.22万	$411.08万	3.27%
451	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%