Renzo

REZ · 美元计价

$0.004268

-10.09% ≈ ￥0.028169 (-$0.00)

更新于 2026-10-29 22:40:02

24H 最高$0.005008

24H 最低$0.004191

今日开盘$0.004747

24H 成交量$265.27万

流通市值$4,523.63万

24H 涨跌额(-$0.00)

历史最高$0.278213

最高日期2024-04-30

历史最低$0.00230249

最低日期2026-07-20

REZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	FOGOFogo	$0.00307	$0.00321	$0.00295	$87.25万	$1,659.52万	-4.06%
149	CBRSBCerebras (bStocks Tokenized St	$118.32	$118.60	$105.49	$172.39万	$579.09万	1.66%
513	USARBUSARB	$10.56	$10.60	$10.01	$21.77万	—	4.14%
92	SEISei	$0.0528	$0.05453	$0.051	$373.64万	$3.65亿	0.84%
489	SKDDBSKDDB	$7.65	$8.27	$7.38	$25.40万	—	-7.27%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
43	FDUSDFirst Digital USD	$0.9984	$0.9991	$0.9981	$1,238.33万	$3.02亿	-0.07%
373	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
478	RARESuperRare	$0.01233	$0.01271	$0.01201	$26.44万	$1,033.82万	-0.65%
65	PENGUPudgy Penguins	$0.007913	$0.008077	$0.007532	$653.92万	$5.03亿	3.16%
355	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
393	HOLOHoloworld	$0.0584	$0.0585	$0.0567	$37.69万	$4,844.36万	0.17%
567	USDEBUSDEB	$9.56	$9.64	$8.80	$17.12万	—	3.69%
350	KAITOKAITO	$0.2579	$0.2624	$0.2484	$45.94万	$6,246.70万	1.74%
610	RONINRONIN	$0.0538	$0.0551	$0.0521	$13.18万	—	0.37%
374	MIRAMira	$0.04435	$0.04531	$0.04273	$40.27万	$1,714.43万	-0.09%
118	MSFTBMicrosoft (bStocks Tokenized S	$528.24	$567.64	$524.35	$252.70万	$411.08万	-0.07%
445	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%